Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 60.8 | 61.4 | 59.5 | 60.3 | 403.36 Thousand |
| 27 Feb, 2025 | 62.7 | 63.0 | 60.6 | 61.0 | 482.1 Thousand |
| 26 Feb, 2025 | 62.5 | 62.9 | 61.9 | 62.1 | 900.11 Thousand |
| 25 Feb, 2025 | 63.5 | 63.5 | 61.5 | 61.6 | 893.06 Thousand |
| 24 Feb, 2025 | 64.7 | 64.7 | 63.7 | 64.0 | 380.06 Thousand |
| 21 Feb, 2025 | 65.6 | 66.1 | 64.4 | 64.9 | 537.03 Thousand |
| 20 Feb, 2025 | 67.2 | 67.7 | 65.2 | 65.3 | 666.2 Thousand |
| 19 Feb, 2025 | 66.3 | 67.5 | 65.8 | 66.8 | 685.08 Thousand |
| 18 Feb, 2025 | 66.3 | 66.8 | 65.5 | 66.1 | 394.12 Thousand |
| 17 Feb, 2025 | 65.9 | 67.0 | 65.9 | 65.9 | 512.3 Thousand |
6532
6535
6538
6523
6526
6527