Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 66.3 66.9 64.9 65.5 529.09 Thousand
13 Feb, 2025 66.1 66.9 65.5 66.3 733.06 Thousand
12 Feb, 2025 67.9 68.4 64.6 66.3 1.33 Million
11 Feb, 2025 67.5 69.4 67.3 67.3 1.9 Million
10 Feb, 2025 67.5 68.2 66.3 67.4 1.94 Million
07 Feb, 2025 63.4 68.9 62.7 66.9 2.15 Million
06 Feb, 2025 62.7 64.6 62.5 63.5 987.05 Thousand
05 Feb, 2025 62.6 63.3 62.0 62.3 679.05 Thousand
04 Feb, 2025 63.0 63.2 59.9 61.0 1.01 Million
03 Feb, 2025 64.8 65.0 61.3 62.1 1.07 Million