Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 52.4 52.7 51.3 51.4 810 Thousand
08 Apr, 2024 52.8 52.8 52.0 52.3 597 Thousand
03 Apr, 2024 53.2 53.6 52.8 52.8 594 Thousand
02 Apr, 2024 53.6 54.5 52.5 53.9 1.26 Million
01 Apr, 2024 53.4 54.3 52.8 53.3 851 Thousand
29 Mar, 2024 53.1 53.8 52.3 52.6 682 Thousand
28 Mar, 2024 54.0 54.7 52.8 52.8 1.15 Million
27 Mar, 2024 54.8 55.0 53.6 53.7 1.5 Million
26 Mar, 2024 55.0 55.0 55.0 55.0 -
25 Mar, 2024 55.0 55.0 55.0 55.0 -