Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 68.4 | 69.2 | 65.3 | 67.0 | 1.85 Million |
| 07 Jan, 2025 | 70.5 | 70.7 | 68.8 | 68.8 | 1.14 Million |
| 06 Jan, 2025 | 70.2 | 70.8 | 68.5 | 70.8 | 962 Thousand |
| 03 Jan, 2025 | 69.0 | 71.3 | 68.5 | 68.9 | 1.79 Million |
| 02 Jan, 2025 | 69.5 | 70.8 | 68.5 | 68.5 | 881 Thousand |
| 31 Dec, 2024 | 67.8 | 69.8 | 67.8 | 69.5 | 661 Thousand |
| 30 Dec, 2024 | 69.2 | 70.3 | 68.0 | 68.2 | 861 Thousand |
| 27 Dec, 2024 | 71.0 | 71.9 | 69.0 | 69.0 | 1.14 Million |
| 26 Dec, 2024 | 72.2 | 72.5 | 70.8 | 70.8 | 1.29 Million |
| 25 Dec, 2024 | 69.0 | 72.8 | 68.9 | 72.2 | 3.29 Million |
6532
6535
6538
6523
6526
6527