TWD 71.7
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 46.5 | 47.6 | 45.7 | 46.75 | 3.58 Million |
29 Jan, 2024 | 43.3 | 47.4 | 42.75 | 45.7 | 4.18 Million |
26 Jan, 2024 | 44.0 | 44.2 | 42.65 | 43.3 | 765 Thousand |
25 Jan, 2024 | 45.6 | 45.6 | 43.75 | 44.05 | 964 Thousand |
24 Jan, 2024 | 45.9 | 46.75 | 45.35 | 45.35 | 872 Thousand |
23 Jan, 2024 | 46.1 | 48.4 | 45.75 | 46.0 | 2 Million |
22 Jan, 2024 | 45.4 | 45.65 | 44.5 | 45.45 | 842 Thousand |
19 Jan, 2024 | 46.15 | 46.3 | 44.2 | 44.9 | 1.7 Million |
18 Jan, 2024 | 47.15 | 47.6 | 43.4 | 45.95 | 2.91 Million |
17 Jan, 2024 | 48.5 | 49.5 | 46.85 | 47.2 | 3.24 Million |
RCON
ZENSARTECH
GRINDWELL
AMNNF
SNGCF
UNOMINDA