Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 71.6 72.2 67.8 68.3 1.95 Million
23 Dec, 2024 72.1 72.8 70.7 70.7 903 Thousand
20 Dec, 2024 71.8 73.0 70.7 71.0 1.64 Million
19 Dec, 2024 70.6 72.6 70.6 71.7 1.44 Million
18 Dec, 2024 72.6 73.0 70.7 72.3 1.86 Million
17 Dec, 2024 72.0 73.4 71.3 73.3 1.82 Million
16 Dec, 2024 78.8 79.8 71.5 72.0 4.94 Million
13 Dec, 2024 77.5 81.0 77.5 78.9 6.15 Million
12 Dec, 2024 78.0 81.0 77.5 78.0 3.97 Million
11 Dec, 2024 75.9 77.8 75.9 77.3 1.63 Million