Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 75.0 75.3 73.0 75.3 2.34 Million
25 Nov, 2024 72.0 78.5 72.0 75.3 8.93 Million
22 Nov, 2024 72.5 73.3 71.1 71.4 1.78 Million
21 Nov, 2024 72.2 74.2 71.5 71.9 1.73 Million
20 Nov, 2024 75.0 76.4 72.4 72.7 3.25 Million
19 Nov, 2024 73.1 75.3 72.6 74.6 2.94 Million
18 Nov, 2024 75.0 75.5 72.5 72.6 2.1 Million
15 Nov, 2024 78.5 80.2 75.0 75.6 5.54 Million
14 Nov, 2024 79.2 81.8 77.8 77.9 6.13 Million
13 Nov, 2024 80.0 81.5 77.6 79.2 5.58 Million