Axcen Photonics Corporation (6530.TWO)

TWD 71.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 47.55 50.9 47.2 48.3 7.3 Million
15 Jan, 2024 48.3 48.95 46.65 47.9 5.52 Million
12 Jan, 2024 47.8 49.3 47.1 48.1 13.96 Million
11 Jan, 2024 40.8 44.85 40.8 44.85 2.17 Million
10 Jan, 2024 42.35 42.4 40.65 40.8 515 Thousand
09 Jan, 2024 43.25 43.4 39.9 41.95 798 Thousand
08 Jan, 2024 43.7 44.1 43.05 43.05 262 Thousand
05 Jan, 2024 43.75 44.45 43.4 43.55 480 Thousand
04 Jan, 2024 43.0 45.0 43.0 43.35 685 Thousand
03 Jan, 2024 43.45 43.5 42.55 42.85 463 Thousand