Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 15.3 15.3 15.2 15.2 6001.00
01 Oct, 2018 15.55 15.85 15.2 15.65 10 Thousand
28 Sep, 2018 15.55 15.55 15.45 15.55 5000.00
27 Sep, 2018 15.6 15.65 15.55 15.55 9000.00
25 Sep, 2018 15.3 15.7 15.25 15.7 6000.00
21 Sep, 2018 15.3 15.3 15.3 15.3 1000.00
19 Sep, 2018 15.8 15.8 15.5 15.6 4000.00
18 Sep, 2018 15.55 15.6 15.25 15.5 9000.00
17 Sep, 2018 15.15 15.85 15.15 15.5 5000.00
14 Sep, 2018 15.3 16.0 15.3 16.0 9000.00