Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 14.45 14.45 14.45 14.45 4000.00
17 Oct, 2018 14.3 14.3 14.3 14.3 2000.00
16 Oct, 2018 14.2 14.65 14.2 14.65 5000.00
15 Oct, 2018 14.2 14.2 14.2 14.2 1000.00
12 Oct, 2018 14.0 14.35 14.0 14.1 16 Thousand
11 Oct, 2018 14.1 14.1 13.9 13.9 42.22 Thousand
09 Oct, 2018 15.15 15.4 15.05 15.4 14 Thousand
08 Oct, 2018 15.5 15.5 15.5 15.5 1000.00
05 Oct, 2018 15.7 15.7 15.7 15.7 1000.00
04 Oct, 2018 15.2 15.6 15.15 15.15 11 Thousand