Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 13.7 14.0 13.65 13.9 11 Thousand
20 Nov, 2018 13.9 13.9 13.85 13.85 4000.00
19 Nov, 2018 14.25 14.5 14.0 14.05 22 Thousand
16 Nov, 2018 13.95 14.35 13.95 14.35 5000.00
15 Nov, 2018 13.8 13.95 13.6 13.95 26 Thousand
14 Nov, 2018 14.0 14.0 14.0 14.0 1000.00
12 Nov, 2018 13.65 13.9 13.65 13.9 7000.00
09 Nov, 2018 14.0 14.0 13.7 14.0 15 Thousand
08 Nov, 2018 15.0 15.0 13.9 13.9 4000.00
07 Nov, 2018 14.1 14.1 14.0 14.0 12 Thousand