Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 14.5 14.9 14.4 14.75 51 Thousand
04 Dec, 2018 14.45 14.65 14.45 14.5 22 Thousand
03 Dec, 2018 14.45 14.6 14.4 14.45 48 Thousand
30 Nov, 2018 14.3 14.4 14.0 14.35 21 Thousand
29 Nov, 2018 14.2 14.3 14.1 14.2 16 Thousand
28 Nov, 2018 14.5 14.5 14.1 14.15 4000.00
27 Nov, 2018 13.9 13.9 13.9 13.9 2000.00
26 Nov, 2018 13.9 14.0 13.9 13.9 5000.00
23 Nov, 2018 13.95 14.15 13.9 13.9 7000.00
22 Nov, 2018 13.85 14.0 13.85 13.95 4000.00