Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 14.15 14.15 14.1 14.1 6000.00
05 Nov, 2018 13.6 14.35 13.6 14.35 2000.00
31 Oct, 2018 13.7 14.8 13.7 14.8 8000.00
30 Oct, 2018 14.0 14.0 13.9 13.9 9000.00
29 Oct, 2018 13.7 13.95 13.7 13.95 11 Thousand
26 Oct, 2018 14.25 14.25 14.1 14.1 3000.00
25 Oct, 2018 13.5 14.5 13.5 14.45 30 Thousand
24 Oct, 2018 14.25 14.5 14.25 14.5 7000.00
23 Oct, 2018 14.8 14.8 14.5 14.5 6000.00
19 Oct, 2018 14.4 14.45 14.4 14.45 9000.00