Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 16.15 17.7 16.0 17.35 707 Thousand
03 Jan, 2019 15.7 16.1 15.7 16.1 30 Thousand
02 Jan, 2019 15.7 15.7 15.6 15.6 4000.00
28 Dec, 2018 16.05 16.05 15.9 15.9 4000.00
27 Dec, 2018 15.65 15.95 15.45 15.9 7000.00
26 Dec, 2018 15.6 15.65 15.6 15.65 8000.00
25 Dec, 2018 15.6 15.6 15.5 15.5 12 Thousand
24 Dec, 2018 16.15 16.15 15.65 15.75 17 Thousand
21 Dec, 2018 15.6 15.9 15.3 15.9 9000.00
20 Dec, 2018 15.7 15.7 15.6 15.6 30 Thousand