Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 15.65 15.65 15.65 15.65 1003.00
12 Sep, 2018 15.35 15.4 15.35 15.4 4000.00
11 Sep, 2018 15.95 15.95 15.25 15.55 24 Thousand
10 Sep, 2018 15.75 15.95 15.3 15.95 34 Thousand
07 Sep, 2018 16.2 16.4 16.2 16.4 5000.00
06 Sep, 2018 16.0 16.2 16.0 16.2 3000.00
05 Sep, 2018 15.7 16.5 15.7 16.5 5000.00
04 Sep, 2018 16.15 16.35 16.15 16.35 3000.00
31 Aug, 2018 16.2 16.4 16.2 16.4 11 Thousand
30 Aug, 2018 16.15 16.15 16.1 16.1 2000.00