Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 16.2 16.2 16.2 16.2 4000.00
28 Aug, 2018 16.05 16.2 16.05 16.2 21.45 Thousand
27 Aug, 2018 16.2 16.2 16.2 16.2 2000.00
24 Aug, 2018 16.2 16.3 16.1 16.3 8000.00
23 Aug, 2018 16.3 16.4 16.0 16.2 22 Thousand
22 Aug, 2018 16.3 16.35 16.2 16.2 6000.00
21 Aug, 2018 16.3 16.3 16.3 16.3 1000.00
20 Aug, 2018 16.4 16.4 16.3 16.3 6000.00
17 Aug, 2018 16.3 16.3 16.05 16.3 8000.00
16 Aug, 2018 16.15 16.35 16.15 16.3 11 Thousand