Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 15.35 15.35 15.15 15.15 42 Thousand
06 Sep, 2019 15.2 15.55 15.15 15.35 103 Thousand
05 Sep, 2019 15.25 15.25 15.1 15.2 12 Thousand
04 Sep, 2019 15.2 15.25 15.1 15.2 18 Thousand
03 Sep, 2019 15.2 15.2 15.2 15.2 13 Thousand
02 Sep, 2019 15.15 15.2 15.05 15.2 22 Thousand
30 Aug, 2019 15.2 15.2 15.2 15.2 9000.00
29 Aug, 2019 15.65 15.65 15.15 15.2 19 Thousand
28 Aug, 2019 15.2 15.2 15.05 15.2 44 Thousand
27 Aug, 2019 15.4 15.4 15.15 15.15 6000.00