Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 14.9 14.9 14.6 14.9 12 Thousand
07 Aug, 2019 14.9 14.9 14.9 14.9 2000.00
06 Aug, 2019 14.6 14.7 14.6 14.6 21 Thousand
05 Aug, 2019 14.8 14.8 14.75 14.75 22 Thousand
02 Aug, 2019 14.85 14.9 14.8 14.9 19 Thousand
01 Aug, 2019 14.95 14.95 14.95 14.95 2000.00
31 Jul, 2019 14.8 14.95 14.8 14.9 13.07 Thousand
30 Jul, 2019 14.9 14.9 14.85 14.85 7000.00
29 Jul, 2019 14.85 14.85 14.85 14.85 5000.00
26 Jul, 2019 14.85 14.85 14.8 14.8 9000.00