Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 14.95 14.95 14.8 14.8 34 Thousand
09 Jul, 2019 15.0 15.05 15.0 15.0 13 Thousand
08 Jul, 2019 15.0 15.05 14.95 15.0 17 Thousand
05 Jul, 2019 15.0 15.0 14.95 15.0 18 Thousand
04 Jul, 2019 14.95 14.95 14.95 14.95 5000.00
03 Jul, 2019 14.9 15.0 14.9 14.95 22 Thousand
02 Jul, 2019 14.85 14.95 14.85 14.95 9000.00
01 Jul, 2019 14.95 14.95 14.9 14.9 8000.00
28 Jun, 2019 14.85 14.85 14.8 14.8 2000.00
27 Jun, 2019 14.9 14.9 14.8 14.8 14 Thousand