Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 14.8 14.8 14.75 14.75 7000.00
25 Jun, 2019 14.75 14.9 14.7 14.9 18 Thousand
24 Jun, 2019 14.9 14.9 14.9 14.9 7000.00
21 Jun, 2019 14.8 14.85 14.75 14.75 11 Thousand
20 Jun, 2019 14.8 14.95 14.8 14.85 17 Thousand
19 Jun, 2019 14.7 14.9 14.7 14.9 7000.00
18 Jun, 2019 14.8 14.85 14.65 14.8 16 Thousand
17 Jun, 2019 15.0 15.0 14.6 14.8 72 Thousand
14 Jun, 2019 15.5 15.7 15.45 15.65 121 Thousand
13 Jun, 2019 15.5 15.5 15.3 15.45 50 Thousand