Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 15.2 15.2 15.1 15.1 27 Thousand
23 Aug, 2019 15.1 15.5 15.0 15.4 59 Thousand
22 Aug, 2019 15.0 15.1 14.95 15.0 25 Thousand
21 Aug, 2019 14.8 15.2 14.8 14.95 33 Thousand
20 Aug, 2019 14.8 14.8 14.8 14.8 5000.00
19 Aug, 2019 14.75 14.85 14.75 14.85 10 Thousand
16 Aug, 2019 14.95 14.95 14.95 14.95 3000.00
15 Aug, 2019 14.65 14.75 14.6 14.6 20 Thousand
13 Aug, 2019 14.85 14.85 14.6 14.8 7000.00
12 Aug, 2019 14.9 14.9 14.9 14.9 7000.00