Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 15.3 15.3 15.2 15.3 14 Thousand
23 Sep, 2019 15.3 15.3 15.15 15.3 8000.00
20 Sep, 2019 15.0 15.35 15.0 15.2 23 Thousand
19 Sep, 2019 14.95 15.0 14.85 15.0 34 Thousand
18 Sep, 2019 15.0 15.0 15.0 15.0 8000.00
17 Sep, 2019 15.15 15.15 14.95 15.15 32 Thousand
16 Sep, 2019 15.2 15.2 15.1 15.15 24 Thousand
12 Sep, 2019 15.2 15.25 15.15 15.2 19 Thousand
11 Sep, 2019 15.2 15.3 15.2 15.2 28 Thousand
10 Sep, 2019 15.2 15.2 15.15 15.15 7000.00