Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 15.1 15.2 15.05 15.05 19 Thousand
09 Oct, 2019 15.0 15.15 14.9 15.15 7000.00
07 Oct, 2019 15.05 15.35 15.05 15.35 2000.00
04 Oct, 2019 15.15 15.15 15.15 15.15 5000.00
03 Oct, 2019 15.1 15.1 15.1 15.1 4000.00
02 Oct, 2019 15.15 15.25 14.95 15.1 32 Thousand
01 Oct, 2019 15.4 15.4 15.15 15.15 20 Thousand
27 Sep, 2019 15.35 15.5 15.35 15.5 6000.00
26 Sep, 2019 15.75 15.75 15.35 15.5 61 Thousand
25 Sep, 2019 15.3 15.35 15.25 15.35 16 Thousand