Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 17.1 18.55 16.5 18.55 1.79 Million
25 Oct, 2019 16.0 17.0 15.9 16.9 408 Thousand
24 Oct, 2019 15.4 16.3 15.35 16.0 200 Thousand
23 Oct, 2019 15.2 15.2 15.15 15.15 24 Thousand
22 Oct, 2019 15.0 15.15 14.8 15.15 135 Thousand
21 Oct, 2019 15.4 15.4 14.85 15.1 46 Thousand
18 Oct, 2019 15.2 15.4 15.1 15.4 6000.00
17 Oct, 2019 15.35 15.35 15.2 15.3 13 Thousand
16 Oct, 2019 15.3 15.3 15.2 15.3 9000.00
15 Oct, 2019 15.2 15.25 15.2 15.25 6000.00