Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 17.3 17.95 17.25 17.35 219 Thousand
22 Nov, 2019 16.4 17.65 16.4 17.25 437 Thousand
21 Nov, 2019 16.75 16.75 16.3 16.4 142 Thousand
20 Nov, 2019 16.65 16.85 16.65 16.8 184 Thousand
19 Nov, 2019 16.75 16.95 16.3 16.5 220 Thousand
18 Nov, 2019 16.75 17.15 16.75 16.85 330 Thousand
15 Nov, 2019 17.7 17.85 16.75 16.75 399.13 Thousand
14 Nov, 2019 17.9 18.05 17.65 17.65 159.1 Thousand
13 Nov, 2019 17.75 18.4 17.7 18.1 171 Thousand
12 Nov, 2019 17.75 18.25 17.75 18.0 392 Thousand