Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 17.25 18.9 17.25 18.9 1.04 Million
06 Dec, 2019 17.3 17.35 17.1 17.2 75 Thousand
05 Dec, 2019 17.4 17.5 17.1 17.2 55 Thousand
04 Dec, 2019 17.15 17.25 17.0 17.15 41 Thousand
03 Dec, 2019 16.7 17.15 16.7 17.15 63 Thousand
02 Dec, 2019 17.0 17.2 16.7 16.7 92 Thousand
29 Nov, 2019 17.5 17.5 17.0 17.0 86 Thousand
28 Nov, 2019 17.3 17.3 17.05 17.2 54 Thousand
27 Nov, 2019 17.2 17.65 17.2 17.35 141 Thousand
26 Nov, 2019 17.4 17.4 16.5 17.2 242 Thousand