Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 19.2 19.85 18.7 19.25 213 Thousand
06 Jan, 2020 19.35 19.55 19.25 19.3 130.07 Thousand
03 Jan, 2020 20.3 20.5 19.5 19.85 173 Thousand
02 Jan, 2020 20.45 20.75 19.7 20.2 349 Thousand
31 Dec, 2019 19.1 21.0 19.0 20.15 586.07 Thousand
30 Dec, 2019 19.15 19.2 19.0 19.2 104 Thousand
27 Dec, 2019 19.7 19.75 19.2 19.2 116 Thousand
26 Dec, 2019 19.7 19.9 19.6 19.8 80.29 Thousand
25 Dec, 2019 19.7 20.0 19.65 19.85 112 Thousand
24 Dec, 2019 19.95 20.45 19.6 19.75 297 Thousand