Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 18.0 18.15 17.1 17.1 242 Thousand
20 Jan, 2020 18.9 19.0 18.75 18.95 64 Thousand
17 Jan, 2020 19.3 19.4 18.85 19.0 81 Thousand
16 Jan, 2020 19.2 19.5 19.05 19.1 68 Thousand
15 Jan, 2020 19.1 19.45 19.1 19.2 78 Thousand
14 Jan, 2020 19.05 19.5 18.95 19.15 99 Thousand
13 Jan, 2020 18.85 19.05 18.85 18.95 26 Thousand
10 Jan, 2020 18.85 19.05 18.85 19.05 39 Thousand
09 Jan, 2020 18.9 19.15 18.9 18.9 44 Thousand
08 Jan, 2020 19.0 19.1 18.85 18.85 68 Thousand