Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 19.1 20.0 18.8 19.75 327 Thousand
20 Dec, 2019 18.9 19.05 18.55 18.95 163 Thousand
19 Dec, 2019 19.25 19.25 18.8 18.95 111 Thousand
18 Dec, 2019 19.3 19.6 18.75 19.15 225 Thousand
17 Dec, 2019 19.5 19.9 19.25 19.3 195 Thousand
16 Dec, 2019 19.3 20.25 19.3 19.3 646 Thousand
13 Dec, 2019 20.45 20.7 19.15 19.3 1 Million
12 Dec, 2019 22.0 23.0 20.3 20.3 2.17 Million
11 Dec, 2019 19.0 21.1 18.25 21.0 2.06 Million
10 Dec, 2019 19.65 20.3 18.9 19.2 1.64 Million