Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 17.5 17.8 17.35 17.5 41 Thousand
12 Feb, 2020 17.2 17.5 17.1 17.5 87 Thousand
11 Feb, 2020 17.2 17.25 17.05 17.1 82 Thousand
10 Feb, 2020 17.65 17.65 17.15 17.2 104 Thousand
07 Feb, 2020 17.45 17.75 17.45 17.65 37 Thousand
06 Feb, 2020 17.4 17.55 17.4 17.55 69 Thousand
05 Feb, 2020 17.35 17.75 17.3 17.4 59 Thousand
04 Feb, 2020 16.9 17.4 16.8 17.3 70 Thousand
03 Feb, 2020 17.0 17.0 16.0 16.9 107 Thousand
31 Jan, 2020 17.3 17.45 17.0 17.1 177 Thousand