Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 15.5 17.2 15.05 17.2 331 Thousand
12 Mar, 2020 17.2 17.3 16.0 16.6 208 Thousand
11 Mar, 2020 17.7 17.9 17.35 17.65 83 Thousand
10 Mar, 2020 16.6 17.55 16.6 17.5 212 Thousand
09 Mar, 2020 17.3 18.5 17.3 17.9 580 Thousand
06 Mar, 2020 16.8 16.95 16.8 16.85 43 Thousand
05 Mar, 2020 17.0 17.0 16.8 16.9 22 Thousand
04 Mar, 2020 16.9 16.95 16.75 16.9 29 Thousand
03 Mar, 2020 16.95 17.1 16.9 17.05 49 Thousand
02 Mar, 2020 16.1 16.95 16.1 16.95 74 Thousand