Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 18.6 18.7 18.5 18.7 30.12 Thousand
18 Nov, 2020 18.85 18.9 18.4 18.7 50.48 Thousand
17 Nov, 2020 18.2 18.7 18.2 18.7 58 Thousand
16 Nov, 2020 18.2 18.3 18.2 18.2 31 Thousand
13 Nov, 2020 17.9 18.1 17.9 18.1 18 Thousand
12 Nov, 2020 18.0 18.1 17.85 18.1 40 Thousand
11 Nov, 2020 17.65 18.0 17.65 18.0 42 Thousand
10 Nov, 2020 17.7 17.75 17.55 17.7 24 Thousand
09 Nov, 2020 18.0 18.4 17.6 17.6 143 Thousand
06 Nov, 2020 17.2 17.65 17.2 17.65 41 Thousand