Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 18.45 18.45 18.4 18.4 2000.00
16 Dec, 2020 18.25 18.5 18.2 18.3 30 Thousand
15 Dec, 2020 18.6 18.6 18.25 18.25 24 Thousand
14 Dec, 2020 18.35 18.7 18.35 18.7 32 Thousand
11 Dec, 2020 18.5 18.5 18.35 18.35 27 Thousand
10 Dec, 2020 18.8 18.85 18.45 18.5 79 Thousand
09 Dec, 2020 18.55 19.7 18.55 18.95 107 Thousand
08 Dec, 2020 18.65 18.7 18.55 18.65 37 Thousand
07 Dec, 2020 18.7 18.7 18.45 18.7 31 Thousand
04 Dec, 2020 18.65 18.8 18.6 18.8 18 Thousand