Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 18.25 19.25 18.1 19.2 243 Thousand
30 Dec, 2020 18.2 18.35 18.1 18.3 33.04 Thousand
29 Dec, 2020 18.25 18.5 18.05 18.05 56 Thousand
28 Dec, 2020 18.4 18.5 17.8 18.1 150 Thousand
25 Dec, 2020 18.45 18.45 18.15 18.25 25 Thousand
24 Dec, 2020 18.1 18.3 18.05 18.3 27 Thousand
23 Dec, 2020 18.2 18.2 18.2 18.2 8000.00
22 Dec, 2020 18.3 18.3 18.1 18.1 27 Thousand
21 Dec, 2020 18.5 18.5 18.25 18.3 11 Thousand
18 Dec, 2020 18.4 18.5 18.25 18.5 20 Thousand