Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 18.7 18.7 18.4 18.4 45 Thousand
28 Jan, 2021 18.7 18.7 18.6 18.6 14 Thousand
27 Jan, 2021 18.85 18.9 18.8 18.9 21 Thousand
26 Jan, 2021 19.3 19.3 18.7 18.7 21 Thousand
25 Jan, 2021 19.4 19.4 18.75 18.85 33.5 Thousand
22 Jan, 2021 19.2 19.5 19.1 19.5 20 Thousand
21 Jan, 2021 19.3 19.3 19.15 19.25 20 Thousand
20 Jan, 2021 20.0 20.1 19.0 19.55 52 Thousand
19 Jan, 2021 19.2 20.15 19.2 20.0 90.1 Thousand
18 Jan, 2021 19.8 19.8 18.9 19.35 47 Thousand