Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 19.8 19.8 19.2 19.65 29.5 Thousand
22 Feb, 2021 18.8 19.65 18.75 19.65 73 Thousand
19 Feb, 2021 18.45 18.7 18.45 18.7 26 Thousand
18 Feb, 2021 18.8 18.8 18.6 18.65 36 Thousand
17 Feb, 2021 18.4 18.85 18.4 18.85 70 Thousand
05 Feb, 2021 18.15 18.3 18.15 18.3 15 Thousand
04 Feb, 2021 18.1 18.6 18.0 18.15 60 Thousand
03 Feb, 2021 18.7 18.75 18.4 18.55 31 Thousand
02 Feb, 2021 18.4 18.5 18.3 18.45 9000.00
01 Feb, 2021 18.1 18.4 18.05 18.4 14 Thousand