Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 19.55 19.75 19.3 19.4 39 Thousand
09 Mar, 2021 19.65 20.4 19.55 19.55 136 Thousand
08 Mar, 2021 19.95 20.0 19.7 19.8 70 Thousand
05 Mar, 2021 19.6 19.9 19.4 19.9 98.09 Thousand
04 Mar, 2021 19.5 19.9 19.35 19.7 43.09 Thousand
03 Mar, 2021 19.9 19.9 19.6 19.6 6018.00
02 Mar, 2021 19.5 19.9 19.25 19.9 21 Thousand
26 Feb, 2021 19.1 19.6 19.0 19.6 36.01 Thousand
25 Feb, 2021 19.25 19.25 19.15 19.2 6000.00
24 Feb, 2021 19.65 19.75 18.9 19.5 45 Thousand