Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 20.85 21.65 20.75 21.25 433.07 Thousand
08 Apr, 2021 21.3 21.35 20.3 20.85 808.48 Thousand
07 Apr, 2021 20.2 22.15 20.15 21.5 1.21 Million
06 Apr, 2021 20.0 20.4 20.0 20.15 123.2 Thousand
01 Apr, 2021 19.85 19.95 19.8 19.9 61.49 Thousand
31 Mar, 2021 19.75 19.9 19.5 19.85 76 Thousand
30 Mar, 2021 19.85 19.9 19.65 19.75 36 Thousand
29 Mar, 2021 19.9 19.95 19.5 19.7 275 Thousand
26 Mar, 2021 19.85 19.9 19.7 19.75 13 Thousand
25 Mar, 2021 20.3 20.3 19.85 19.85 12 Thousand