Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 19.65 19.85 19.1 19.7 114 Thousand
14 Jan, 2021 19.45 19.75 19.3 19.5 44 Thousand
13 Jan, 2021 19.0 19.95 19.0 19.45 50 Thousand
12 Jan, 2021 19.65 19.65 18.95 18.95 95.4 Thousand
11 Jan, 2021 19.45 19.85 19.35 19.85 47 Thousand
08 Jan, 2021 20.15 20.15 19.5 19.8 43 Thousand
07 Jan, 2021 19.9 20.35 19.55 20.0 127 Thousand
06 Jan, 2021 20.4 20.55 19.55 19.9 177.1 Thousand
05 Jan, 2021 20.9 21.25 20.3 20.6 856.12 Thousand
04 Jan, 2021 20.75 21.1 20.75 21.1 872.25 Thousand