Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 18.6 18.9 18.6 18.8 53 Thousand
02 Dec, 2020 18.65 18.8 18.6 18.8 54 Thousand
01 Dec, 2020 18.85 18.85 18.45 18.75 30.1 Thousand
30 Nov, 2020 18.4 18.7 18.4 18.7 31 Thousand
27 Nov, 2020 18.5 18.55 18.15 18.55 39 Thousand
26 Nov, 2020 18.25 18.5 18.25 18.5 36 Thousand
25 Nov, 2020 18.6 18.6 18.2 18.45 115 Thousand
24 Nov, 2020 18.6 18.7 18.45 18.7 42 Thousand
23 Nov, 2020 18.6 18.85 18.5 18.85 29 Thousand
20 Nov, 2020 18.6 18.8 18.35 18.8 72 Thousand