Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 17.35 17.35 17.2 17.35 9000.00
04 Nov, 2020 17.3 17.3 17.3 17.3 3000.00
03 Nov, 2020 17.15 17.3 17.15 17.25 23 Thousand
02 Nov, 2020 17.1 17.15 17.0 17.15 8000.00
30 Oct, 2020 17.05 17.15 17.0 17.1 26 Thousand
29 Oct, 2020 17.4 17.4 17.0 17.1 40 Thousand
28 Oct, 2020 17.3 17.3 17.15 17.15 49 Thousand
27 Oct, 2020 17.35 17.35 17.3 17.3 7000.00
26 Oct, 2020 17.45 17.5 17.35 17.4 12 Thousand
23 Oct, 2020 17.65 17.65 17.5 17.5 15 Thousand