Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 17.5 17.65 17.45 17.65 8000.00
21 Oct, 2020 17.5 17.7 17.5 17.6 41 Thousand
20 Oct, 2020 17.6 17.6 17.45 17.45 25 Thousand
19 Oct, 2020 17.7 17.7 17.45 17.5 31 Thousand
16 Oct, 2020 17.45 17.75 17.45 17.55 36 Thousand
15 Oct, 2020 17.55 17.6 17.4 17.45 28 Thousand
14 Oct, 2020 17.15 17.65 17.1 17.4 373 Thousand
13 Oct, 2020 17.25 17.25 17.2 17.2 21 Thousand
12 Oct, 2020 17.55 17.55 17.25 17.25 21 Thousand
08 Oct, 2020 17.7 17.7 17.55 17.55 60 Thousand