BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 19.7 19.7 19.7 19.7 -
23 Jul, 2015 19.7 19.7 19.7 19.7 -
22 Jul, 2015 19.7 19.7 19.0 19.7 28.64 Thousand
21 Jul, 2015 19.41 19.41 19.41 19.41 -
20 Jul, 2015 19.41 20.09 19.4 19.41 16.52 Thousand
17 Jul, 2015 18.91 18.91 18.91 18.91 1010.00
16 Jul, 2015 19.0 19.49 19.0 19.0 14 Thousand
15 Jul, 2015 19.0 19.0 19.0 19.0 -
14 Jul, 2015 19.0 19.0 18.5 19.0 16 Thousand
13 Jul, 2015 18.51 18.84 18.4 18.51 15.91 Thousand