BASO Precision Optics Co., LTD (6517)

TWD 74.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 18.92 18.92 18.92 18.92 -
31 Mar, 2015 18.92 19.9 18.92 18.92 38 Thousand
30 Mar, 2015 19.89 19.89 19.89 19.89 3000.00
27 Mar, 2015 19.3 19.3 19.2 19.3 10 Thousand
26 Mar, 2015 19.21 19.21 19.21 19.21 -
25 Mar, 2015 19.21 19.21 19.21 19.21 1000.00
24 Mar, 2015 19.92 19.92 19.92 19.92 3000.00
23 Mar, 2015 19.8 19.99 19.8 19.8 14.15 Thousand
20 Mar, 2015 19.21 19.21 19.21 19.21 -
19 Mar, 2015 19.21 19.21 19.21 19.21 -