BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 19.8 19.8 19.8 19.8 -
25 Jun, 2015 19.8 20.29 19.2 19.8 14 Thousand
24 Jun, 2015 19.3 20.0 19.3 19.3 21 Thousand
23 Jun, 2015 20.59 20.6 19.9 20.59 18.05 Thousand
22 Jun, 2015 20.5 20.5 20.0 20.5 6000.00
18 Jun, 2015 20.2 20.29 19.4 20.2 5000.00
17 Jun, 2015 20.19 20.99 19.5 20.19 80.1 Thousand
16 Jun, 2015 20.6 20.99 20.31 20.6 31.71 Thousand
15 Jun, 2015 20.5 20.99 19.01 20.5 45 Thousand
12 Jun, 2015 19.1 20.41 19.1 19.1 191.68 Thousand