BASO Precision Optics Co., LTD (6517)

TWD 73.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 19.8 19.99 19.8 19.8 14.15 Thousand
20 Mar, 2015 19.21 19.21 19.21 19.21 -
19 Mar, 2015 19.21 19.21 19.21 19.21 -
18 Mar, 2015 19.21 19.99 19.2 19.21 37 Thousand
17 Mar, 2015 19.5 20.0 19.5 19.5 7256.00
16 Mar, 2015 19.5 19.99 19.01 19.5 35.52 Thousand
13 Mar, 2015 19.5 19.99 19.4 19.5 38 Thousand
12 Mar, 2015 19.8 20.0 19.0 19.8 71.5 Thousand
11 Mar, 2015 20.0 20.0 20.0 20.0 -
10 Mar, 2015 20.0 20.19 19.2 20.0 29 Thousand