BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 18.49 18.49 18.49 18.49 -
09 Jul, 2015 18.49 18.49 17.58 18.49 7000.00
08 Jul, 2015 18.0 18.0 17.51 18.0 20.05 Thousand
07 Jul, 2015 18.4 18.4 18.2 18.4 5000.00
06 Jul, 2015 17.53 18.6 17.53 17.53 38.1 Thousand
03 Jul, 2015 18.59 18.88 17.91 18.59 97 Thousand
02 Jul, 2015 18.8 19.0 18.8 18.8 12 Thousand
01 Jul, 2015 18.5 19.2 17.87 18.5 78.1 Thousand
30 Jun, 2015 19.25 20.19 19.19 19.25 44.09 Thousand
29 Jun, 2015 19.8 20.19 19.8 19.8 10 Thousand