BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 18.0 18.0 18.0 18.0 5000.00
06 Aug, 2015 18.0 18.0 18.0 18.0 -
05 Aug, 2015 18.0 18.5 17.86 18.0 12 Thousand
04 Aug, 2015 18.05 18.5 18.05 18.05 13 Thousand
03 Aug, 2015 18.7 19.0 18.7 18.7 27 Thousand
31 Jul, 2015 19.0 19.0 19.0 19.0 2000.00
30 Jul, 2015 18.5 19.0 18.4 18.5 35 Thousand
29 Jul, 2015 18.87 18.87 18.87 18.87 -
28 Jul, 2015 18.87 18.87 18.87 18.87 -
27 Jul, 2015 18.87 19.4 18.87 18.87 5100.00