BASO Precision Optics Co., LTD (6517)

TWD 73.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 21.5 22.63 21.39 21.5 35.91 Thousand
20 May, 2015 21.99 23.92 19.95 21.99 82.05 Thousand
19 May, 2015 23.7 24.72 23.5 23.7 8055.00
18 May, 2015 24.49 24.49 23.8 24.49 42.4 Thousand
15 May, 2015 24.05 25.0 23.91 24.05 85.05 Thousand
14 May, 2015 24.99 25.5 24.4 24.99 55.96 Thousand
13 May, 2015 24.5 25.25 23.6 24.5 110.09 Thousand
12 May, 2015 23.62 28.81 22.33 23.62 220.3 Thousand
11 May, 2015 29.0 30.51 28.81 29.0 116.94 Thousand
08 May, 2015 28.81 30.3 28.5 28.81 56.72 Thousand