BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 14.3 14.3 14.25 14.3 13 Thousand
03 Sep, 2015 14.3 14.3 14.3 14.3 1000.00
02 Sep, 2015 14.72 14.72 14.72 14.72 5000.00
01 Sep, 2015 15.0 15.0 15.0 15.0 -
31 Aug, 2015 15.0 15.01 15.0 15.0 20 Thousand
28 Aug, 2015 15.19 15.25 14.45 15.19 29.52 Thousand
27 Aug, 2015 14.45 15.2 14.45 14.45 3000.00
26 Aug, 2015 15.0 15.0 14.44 15.0 6000.00
25 Aug, 2015 14.54 14.54 14.54 14.54 -
24 Aug, 2015 14.54 15.4 14.54 14.54 32 Thousand