BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 12.3 12.3 12.27 12.3 9120.00
02 Oct, 2015 12.89 12.89 12.3 12.89 23.05 Thousand
01 Oct, 2015 12.04 12.04 12.04 12.04 -
30 Sep, 2015 12.04 12.19 12.0 12.04 98.64 Thousand
29 Sep, 2015 12.0 12.0 12.0 12.0 -
25 Sep, 2015 12.0 12.35 11.8 12.0 78.05 Thousand
24 Sep, 2015 12.7 13.31 12.36 12.7 46.61 Thousand
23 Sep, 2015 13.4 13.4 13.4 13.4 -
22 Sep, 2015 13.4 13.4 13.4 13.4 -
21 Sep, 2015 13.4 13.71 13.4 13.4 12.1 Thousand