BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 12.88 13.0 12.81 12.88 12 Thousand
19 Oct, 2015 13.14 13.14 12.8 13.14 21 Thousand
16 Oct, 2015 12.81 12.81 12.81 12.81 1074.00
15 Oct, 2015 12.93 12.93 12.83 12.93 6000.00
14 Oct, 2015 13.35 13.35 13.35 13.35 -
13 Oct, 2015 13.35 13.35 12.71 13.35 9000.00
12 Oct, 2015 12.8 12.8 12.8 12.8 2000.00
08 Oct, 2015 12.8 12.8 12.2 12.8 6074.00
07 Oct, 2015 12.2 12.2 12.2 12.2 -
06 Oct, 2015 12.2 12.3 12.11 12.2 22.05 Thousand