BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 11.85 11.85 11.85 11.85 -
16 Nov, 2015 11.85 12.0 11.8 11.85 5000.00
13 Nov, 2015 12.0 12.0 12.0 12.0 4200.00
12 Nov, 2015 12.0 12.8 11.88 12.0 42.3 Thousand
11 Nov, 2015 12.61 12.61 12.61 12.61 -
10 Nov, 2015 12.61 12.61 12.61 12.61 -
09 Nov, 2015 12.61 12.61 12.61 12.61 -
06 Nov, 2015 12.61 12.61 12.61 12.61 40.00
05 Nov, 2015 12.61 12.61 12.61 12.61 5000.00
04 Nov, 2015 13.13 13.13 13.13 13.13 5000.00