BASO Precision Optics Co., LTD (6517)

TWD 71.5

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 15.0 15.0 15.0 15.0 -
31 Aug, 2015 15.0 15.01 15.0 15.0 20 Thousand
28 Aug, 2015 15.19 15.25 14.45 15.19 29.52 Thousand
27 Aug, 2015 14.45 15.2 14.45 14.45 3000.00
26 Aug, 2015 15.0 15.0 14.44 15.0 6000.00
25 Aug, 2015 14.54 14.54 14.54 14.54 -
24 Aug, 2015 14.54 15.4 14.54 14.54 32 Thousand
21 Aug, 2015 16.19 16.19 15.4 16.19 21 Thousand
20 Aug, 2015 15.58 16.3 15.58 15.58 30.05 Thousand
19 Aug, 2015 16.34 16.9 16.34 16.34 30 Thousand