BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 10.0 10.0 10.0 10.0 -
12 Jan, 2016 10.0 10.22 9.91 10.0 39 Thousand
11 Jan, 2016 10.18 10.22 10.1 10.18 20 Thousand
08 Jan, 2016 9.9 9.9 9.9 9.9 -
07 Jan, 2016 9.9 9.9 9.61 9.9 10 Thousand
06 Jan, 2016 9.8 10.0 9.69 9.8 70 Thousand
05 Jan, 2016 10.0 10.0 9.5 10.0 86 Thousand
04 Jan, 2016 10.49 10.93 10.35 10.49 33.67 Thousand
31 Dec, 2015 10.99 10.99 10.99 10.99 5000.00
30 Dec, 2015 11.1 11.56 11.01 11.1 19.52 Thousand