BASO Precision Optics Co., LTD (6517)

TWD 69.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 12.04 12.04 12.04 12.04 -
30 Sep, 2015 12.04 12.19 12.0 12.04 98.64 Thousand
29 Sep, 2015 12.0 12.0 12.0 12.0 -
25 Sep, 2015 12.0 12.35 11.8 12.0 78.05 Thousand
24 Sep, 2015 12.7 13.31 12.36 12.7 46.61 Thousand
23 Sep, 2015 13.4 13.4 13.4 13.4 -
22 Sep, 2015 13.4 13.4 13.4 13.4 -
21 Sep, 2015 13.4 13.71 13.4 13.4 12.1 Thousand
18 Sep, 2015 14.0 14.0 14.0 14.0 5000.00
17 Sep, 2015 14.39 14.39 14.39 14.39 -